UMA
UMA · 美元计价
$0.351
0.86%
≈ ￥2.3166
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.356
24H 最低$0.347
今日开盘$0.348
24H 成交量$8.30万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $218.70万 | $6.77亿 | 1.36% |
| 596 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.34万 | $303.17万 | 1.43% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.78万 | — | 2.03% |
| 359 |
WINWINkLink
|
$0.00006351 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.49 | $1,379.40 | $1,261.63 | $3,607.06万 | $9,755.93万 | 5.98% |
| 315 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2623 | $49.06万 | $2,452.58万 | 1.71% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 589 |
FSynFutures
|
$0.003019 | $0.003068 | $0.002975 | $12.97万 | $1,491.78万 | 0.94% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5318 | $0.5071 | $132.30万 | $5.10亿 | 3.11% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.30亿 | $710.01亿 | -0.01% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 480 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03591 | $22.36万 | $1,773.90万 | -0.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.303 | $10.06万 | $343.62万 | 0.66% |
| 543 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.21% |
| 227 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $82.13万 | $2.84亿 | -2.46% |
| 444 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00672 | $28.07万 | $1,990.86万 | 4.01% |
| 190 |
RLC云算宝
|
$0.5054 | $0.5241 | $0.5001 | $105.61万 | $4,416.96万 | -2.28% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NFP - 加密货币行情
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Aster - 币种排行
Caldera - 币种排行
比特币 - 以太坊ETH价格
USD1 - 比特币行情
Plume - 数字货币市值
Polkadot - 币种排行
Brevis - BTC行情
Tokamak - 比特币行情
Tokamak - 比特币
NFP - 数字货币市值
RWUSD - 比特币行情
莱特币 - 数字货币市值
Gitcoin - BTC行情
Sui - 比特币
Celo - 币种排行
Gitcoin - BTC行情
Tutorial - 数字货币市值
First Digital - 加密货币行情
Injective - 比特币行情
MegaETH - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 比特币
Starknet - 币种排行
NEAR Protocol - 比特币行情
Haedal - 比特币
Brevis - 数字货币市值
Official Trump - 数字货币市值
Sui - 数字货币市值
Nillion - 以太坊ETH价格
Sui - 比特币行情
比特币 - BTC行情
Aptos - 数字货币市值
比特现金 - 币种排行
Renzo - 以太坊ETH价格
Aerodrome - 数字货币市值
EUR - 币种排行