VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.74
1.34%
≈ ￥3727.28
($7.46)
更新于 2026-10-29 04:20:01
24H 最高$570.98
24H 最低$555.00
今日开盘$557.28
24H 成交量$20.60万
流通市值$195.17万
24H 涨跌额($7.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $211.99万 | $6.85亿 | 1.68% |
| 599 |
TOWNSTowns
|
$0.001507 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.28% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.31万 | — | 0.44% |
| 380 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $38.01万 | $354.67万 | -1.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 332 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.88万 | $2,510.53万 | -0.41% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 602 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $12.61万 | $1,524.19万 | -0.13% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5096 | $138.59万 | $5.24亿 | 2.70% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.75亿 | $710.17亿 | -0.06% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 459 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $25.57万 | $1,750.90万 | 0.17% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.52万 | $343.46万 | -0.33% |
| 474 |
SOMISomnia
|
$0.1868 | $0.189 | $0.1798 | $23.19万 | $2,935.68万 | 3.72% |
| 253 |
KITEKite
|
$0.116 | $0.1195 | $0.1142 | $71.05万 | $2.75亿 | -1.94% |
| 428 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.84% |
| 183 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4969 | $117.97万 | $4,472.49万 | -0.29% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Zama - 比特币行情
Plasma - 比特币
Ethena - 币种排行
Solana - 币种排行
QQQB - BTC行情
牛来 - 比特币
EUR - 加密货币行情
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 比特币
Caldera - 比特币
Blur - 比特币行情
Haedal - BTC行情
Optimism - 比特币行情
Aptos - 比特币行情
Raydium - 数字货币市值
Chainlink - 比特币行情
USDC - 比特币
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
币安币 - 加密货币行情
Aster - 比特币
莱特币 - 币种排行
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Hedera - 比特币行情
Bubblemaps - BTC行情
Optimism - BTC行情
MarsCoin - BTC行情
Starknet - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 数字货币市值