SKUUB

SKUUB · 美元计价

$17.66

-11.83% ≈ ￥116.556 (-$2.37)

更新于 2026-10-30 16:35:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.03

24H 成交量$4.55万

流通市值—

24H 涨跌额(-$2.37)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1277.03	$1,385.53	$1,260.85	$5,457.08万	$9,062.39万	-5.50%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
497	FSynFutures	$0.00285	$0.003037	$0.002677	$39.27万	$1,536.12万	-2.90%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%