The Sandbox
SAND · 美元计价
$0.04802
1.46%
≈ ￥0.316932
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04733
24H 成交量$120.88万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $239.46万 | $6.77亿 | 2.00% |
| 597 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001461 | $12.27万 | $303.17万 | 0.96% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.13万 | — | 1.57% |
| 361 |
WINWINkLink
|
$0.00006385 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.98% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,379.40 | $1,261.63 | $3,579.04万 | $9,755.93万 | 5.95% |
| 314 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2622 | $49.16万 | $2,452.58万 | 2.44% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 592 |
FSynFutures
|
$0.003019 | $0.003068 | $0.002975 | $12.56万 | $1,491.78万 | 0.73% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5071 | $124.83万 | $5.10亿 | 3.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 658 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.63 | $6.21万 | — | 0.57% |
| 472 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03591 | $24.00万 | $1,773.90万 | 0.17% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.21万 | $343.62万 | 0.33% |
| 543 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.29万 | $2,875.37万 | 3.44% |
| 204 |
KITEKite
|
$0.1152 | $0.1212 | $0.1142 | $93.49万 | $2.84亿 | 0.79% |
| 451 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00672 | $26.83万 | $1,990.86万 | 2.82% |
| 191 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.55万 | $4,416.96万 | -2.00% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD.AI - 比特币行情
Nillion - 加密货币行情
Aave - BTC行情
达世币 - 加密货币行情
Artificial - 加密货币行情
Midnight - BTC行情
USD.AI - 比特币行情
USD.AI - BTC行情
狗币 - 币种排行
以太坊 - 数字货币市值
Optimism - BTC行情
Injective - 比特币行情
牛来 - 币种排行
Pump.fun - 比特币行情
NFP - 比特币行情
Pepe - BTC行情
Aptos - 比特币行情
United Stables - 币种排行
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Brevis - BTC行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Hedera - 比特币行情
Nillion - 数字货币市值
Aave - 数字货币市值
Initia - 币种排行
Artificial Inu - 数字货币市值
Zama - BTC行情
比特币 - 币种排行
EUR - 比特币
Haedal - 比特币行情
Hyperliquid - 比特币
Gram - 币种排行
MegaETH - 加密货币行情
Internet - 数字货币市值
Aster - 数字货币市值
比特现金 - 比特币
狗币 - 加密货币行情
LayerZero - 币种排行