THORChain
RUNE · 美元计价
$0.633
1.77%
≈ ￥4.1778
($0.01)
更新于 2026-10-28 16:50:01
24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$65.05万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.08万 | $6.77亿 | -0.99% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.99万 | — | 3.20% |
| 362 |
WINWINkLink
|
$0.00006379 | $0.00006614 | $0.00006192 | $39.91万 | $6,038.41万 | -3.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.66 | $1,376.67 | $1,261.63 | $3,666.74万 | $9,755.93万 | 7.91% |
| 299 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 3.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 477 |
FSynFutures
|
$0.003027 | $0.003068 | $0.00295 | $22.71万 | $1,491.78万 | 1.07% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.5014 | $123.15万 | $5.10亿 | 4.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.03% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.37% |
| 452 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.51万 | $1,773.90万 | 2.63% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.75万 | $343.62万 | 2.67% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.25万 | $2,875.37万 | 4.53% |
| 197 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.37% |
| 502 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 2.39% |
| 189 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -2.79% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
莱特币 - 加密货币行情
United Stables - 币种排行
Lorenzo - 比特币行情
Worldcoin - 币种排行
莱特币 - 数字货币市值
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 加密货币行情
Gram - 币种排行
恒星币 - 数字货币市值
Ripple USD - 币种排行
Brevis - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 比特币行情
Tether Gold - 比特币行情
Aster - 数字货币市值
Internet - BTC行情
NEAR Protocol - 币种排行
比特币 - 币种排行
Celo - 比特币行情
Aave - 以太坊ETH价格
Aptos - 比特币
Starknet - 比特币
Quant - 比特币
Sui - 比特币行情
Internet - 币种排行
Animecoin - 比特币行情
Aave - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
Nillion - 比特币行情
牛来 - 数字货币市值
莱特币 - 比特币
Celestia - BTC行情
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 比特币
Caldera - 加密货币行情