KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.19万 | — | -1.11% |
| 358 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $40.34万 | $354.67万 | -1.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 329 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.45万 | $2,510.53万 | -0.22% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
FSynFutures
|
$0.002997 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.96% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $135.48万 | $5.24亿 | 2.88% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 456 |
WCTWalletConnect Token
|
$0.03578 | $0.03747 | $0.03569 | $25.37万 | $1,750.90万 | -1.24% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.88万 | $343.46万 | -1.62% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.36% |
| 172 |
RLC云算宝
|
$0.5015 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -2.09% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
比特现金 - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Ondo - 比特币
Hedera - BTC行情
Haedal - 比特币
Worldcoin - 比特币行情
Initia - 比特币
Artificial Inu - 比特币
Ripple USD - BTC行情
Quant - 加密货币行情
Tokamak - 比特币行情
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 比特币行情
QQQB - 比特币
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 币种排行
MyShell - 数字货币市值
Chainlink - 比特币
瑞波币 - 数字货币市值
Initia - 加密货币行情
EUR - BTC行情
比特现金 - BTC行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
达世币 - 加密货币行情
以太坊 - 比特币行情
EUR - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - BTC行情