Kava
KAVA · 美元计价
$0.06952
-0.03%
≈ ￥0.458832
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06954
24H 成交量$51.42万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 594 |
TOWNSTowns
|
$0.001461 | $0.001523 | $0.001456 | $13.52万 | $316.16万 | -2.99% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000445 | $34.86万 | — | -1.32% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.46 | $1,419.13 | $1,333.12 | $4,692.84万 | $1.04亿 | 0.78% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5125 | $133.05万 | $5.29亿 | 2.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
| 632 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.13万 | — | 4.07% |
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $8.49万 | $347.36万 | -2.58% |
| 337 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.1819 | $47.32万 | $3,078.68万 | 1.31% |
| 300 |
KITEKite
|
$0.1138 | $0.1186 | $0.1133 | $55.52万 | $2.77亿 | -3.72% |
| 415 |
BIGTIMEBig Time
|
$0.00688 | $0.00718 | $0.00678 | $32.77万 | $2,034.55万 | 0.73% |
| 181 |
RLC云算宝
|
$0.5059 | $0.5282 | $0.4969 | $123.11万 | $4,423.56万 | -2.99% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bittensor - 比特币
Renzo - 币种排行
Artificial - 比特币
狗币 - BTC行情
Haedal - 比特币
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Haedal - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Optimism - 比特币
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Aave - 比特币行情
币安币 - 数字货币市值
Tokamak - BTC行情
比特现金 - BTC行情
LayerZero - 加密货币行情
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 加密货币行情
波场 - 比特币行情
EUR - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Renzo - 比特币
NFP - 币种排行
Aave - 币种排行
Pepe - 币种排行
Plasma - 比特币行情
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 币种排行
达世币 - 比特币
NEAR Protocol - 比特币