埃欧塔
IOTA · 美元计价
$0.0422
0.96%
≈ ￥0.27852
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0418
24H 成交量$41.41万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$2.119 | $2.14 | $2.07 | $216.08万 | $6.85亿 | 2.12% |
| 601 |
TOWNSTowns
|
$0.001511 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 1.48% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.30万 | — | 0.89% |
| 392 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.42万 | $354.67万 | 0.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.44 | $1,419.13 | $1,288.68 | $4,462.52万 | $1.03亿 | 6.25% |
| 326 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $50.07万 | $2,510.53万 | -1.61% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 600 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $12.89万 | $1,524.19万 | 0.82% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.28万 | $5.24亿 | 3.12% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.95亿 | $710.17亿 | -0.04% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.29万 | — | 4.52% |
| 465 |
WCTWalletConnect Token
|
$0.03649 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | 0.63% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 478 |
SOMISomnia
|
$0.1898 | $0.1905 | $0.18 | $23.64万 | $2,935.68万 | 5.09% |
| 256 |
KITEKite
|
$0.1169 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -1.43% |
| 428 |
BIGTIMEBig Time
|
$0.00712 | $0.00718 | $0.00674 | $30.37万 | $2,047.15万 | 5.64% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia - 数字货币市值
Polkadot - 币种排行
MarsCoin - 币种排行
Solana - 数字货币市值
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Katana - 比特币行情
PAX Gold - 加密货币行情
QQQB - 币种排行
Bubblemaps - 数字货币市值
Gram - 加密货币行情
Internet - 比特币行情
Injective - 以太坊ETH价格
Plasma - 比特币
MyShell - 比特币行情
Uniswap - 比特币
Chainlink - 数字货币市值
First Digital - 币种排行
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - BTC行情
Katana - 币种排行
Hyperliquid - 加密货币行情
MyShell - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Tether Gold - BTC行情
Ondo - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - BTC行情
Katana - 以太坊ETH价格
达世币 - 比特币行情
Ripple USD - 比特币
Celestia - 币种排行