FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 16:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.13 | $2.04 | $302.96万 | $6.77亿 | -1.79% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 367 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
| 298 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.57万 | $2,452.58万 | 2.58% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 463 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.60万 | $1,491.78万 | 1.75% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5014 | $119.03万 | $5.10亿 | 3.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.51% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.29万 | $343.62万 | 3.00% |
| 546 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.62万 | $2,875.37万 | 3.84% |
| 195 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $96.39万 | $2.84亿 | 3.55% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.64万 | $1,990.86万 | 1.78% |
| 188 |
RLC云算宝
|
$0.5017 | $0.5241 | $0.5001 | $103.28万 | $4,416.96万 | -3.46% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 加密货币行情
Official Trump - BTC行情
Pepe - 加密货币行情
瑞波币 - 比特币行情
Plasma - BTC行情
币安币 - 币种排行
波场 - 比特币行情
Plasma - BTC行情
Injective - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - 加密货币行情
Artificial - 比特币
Chainlink - BTC行情
Injective - 数字货币市值
Plume - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 比特币
Worldcoin - 加密货币行情
狗币 - 比特币
Tokamak - 比特币行情
Internet - 比特币
MarsCoin - 比特币
Aptos - 比特币
Tokamak - 币种排行
NFP - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 加密货币行情