FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.40万 | $6.77亿 | -0.43% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.72万 | $303.17万 | 4.31% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 355 |
WINWINkLink
|
$0.00006336 | $0.00006596 | $0.00006192 | $39.63万 | $6,038.41万 | -3.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2606 | $51.24万 | $2,452.58万 | 2.85% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 591 |
FSynFutures
|
$0.003034 | $0.003068 | $0.002975 | $12.94万 | $1,491.78万 | 0.46% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5053 | $123.70万 | $5.10亿 | 3.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 467 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.32万 | $1,773.90万 | 2.81% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.15万 | $343.62万 | 2.33% |
| 545 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.72万 | $2,875.37万 | 4.18% |
| 204 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.52万 | $2.84亿 | 1.84% |
| 499 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 188 |
RLC云算宝
|
$0.5122 | $0.5241 | $0.5001 | $106.90万 | $4,416.96万 | -0.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Solana - 数字货币市值
Huma Finance - 币种排行
Solana - 加密货币行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
Brevis - 比特币行情
Bittensor - 加密货币行情
Vana - 比特币
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 比特币
USD1 - BTC行情
Ethena - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 币种排行
Tokamak - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 币种排行
Haedal - 比特币行情
Zama - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 币种排行
Celo - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 比特币行情
狗币 - 数字货币市值
Plume - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Gram - 币种排行
Bittensor - BTC行情
Haedal - 以太坊ETH价格
Nillion - 比特币