Compound
COMP · 美元计价
$21.33
-0.75%
≈ ￥140.778
(-$0.16)
更新于 2026-10-29 02:15:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.49
24H 成交量$68.04万
流通市值$2.16亿
24H 涨跌额(-$0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.36万 | $6.85亿 | 0.63% |
| 586 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | -0.34% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.08万 | — | -1.11% |
| 357 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $40.36万 | $354.67万 | -1.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.88 | $1,391.54 | $1,288.68 | $4,054.97万 | $1.03亿 | 6.05% |
| 329 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.54万 | $2,510.53万 | -0.33% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.77% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $135.29万 | $5.24亿 | 3.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.78亿 | $710.17亿 | -0.01% |
| 638 |
HIMSBHIMSB
|
$29.16 | $29.74 | $27.76 | $8.89万 | — | 4.59% |
| 456 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03569 | $25.42万 | $1,750.90万 | -1.02% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.80万 | $343.46万 | -1.30% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 273 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.47万 | $2.75亿 | -3.46% |
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
| 172 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4969 | $123.34万 | $4,472.49万 | -1.61% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Chainlink - 加密货币行情
Tutorial - 比特币行情
RWUSD - 比特币行情
Renzo - 加密货币行情
Caldera - 以太坊ETH价格
Solv Protocol - 比特币行情
以太坊 - 加密货币行情
Initia - 加密货币行情
EUR - 比特币行情
Celo - BTC行情
Arbitrum - 数字货币市值
Nillion - 比特币行情
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Quant - 数字货币市值
Katana - 币种排行
PAX Gold - 比特币行情
Celestia - 比特币行情
恒星币 - 比特币
Plume - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Aptos - 币种排行
Plasma - 数字货币市值
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 比特币
波场 - 以太坊ETH价格
Haedal - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - BTC行情
Aave - BTC行情
Pump.fun - 币种排行
Worldcoin - BTC行情
Zama - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值