币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.95万	$6.46亿	4.62%
355	TOWNSTowns	$0.0014	$0.001449	$0.001298	$39.89万	$279.28万	6.87%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
500	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$21.38万	—	0.00%
504	WINWINkLink	$0.00006479	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.47%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1147.24	$1,235.59	$1,116.67	$2,191.80万	$7,829.66万	-7.07%
361	MTLMetal DAO	$0.2777	$0.2795	$0.2619	$39.39万	$2,499.95万	5.47%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
562	FSynFutures	$0.002945	$0.002992	$0.00283	$16.08万	$1,471.85万	3.12%
127	币安人生币安人生 (BinanceLife)	$0.5249	$0.536	$0.5108	$171.81万	$5.25亿	0.04%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.20亿	$715.33亿	-0.03%
687	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.31万	—	-1.45%
348	WCTWalletConnect Token	$0.03479	$0.036	$0.03306	$41.37万	$1,661.58万	4.70%
126	ALPINEAlpine F1 Team Fan Token	$0.304	$0.331	$0.294	$174.73万	$338.47万	-8.16%
386	SOMISomnia	$0.193	$0.201	$0.1806	$36.23万	$2,937.55万	4.38%
310	KITEKite	$0.1105	$0.1117	$0.1075	$48.92万	$2.63亿	0.91%
499	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$21.41万	$1,830.78万	5.56%
148	RLC云算宝	$0.482	$0.5052	$0.4	$135.14万	$4,163.95万	-4.14%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%